STOCK#GOOG#435.60#0.17#155
STOCK#YHOO#27.63#-0.25#156
STOCK#ASF#1014.97#-0.58#157
STOCK#GOOG#435.16#-0.43#158
STOCK#GOOG#436.14#0.98#159
STOCK#ASF#1015.93#0.96#160
STOCK#GOOG#435.35#-0.80#161
STOCK#YHOO#28.20#0.58#162
STOCK#ASF#1015.56#-0.37#163
STOCK#GOOG#435.02#-0.32#164
STOCK#ASF#1016.28#0.72#165
STOCK#YHOO#28.65#0.45#166